03-6722-6715
汇率
基准货币:
月份:
汇率数据来自欧洲央行,参考价格通常在每个工作日的欧洲中部时间16:00左右更新,特殊时间除外
日期CNYUSDTHBHKDTWDMOP
2024-06-0121.72157.264.2820.114.8419.54
2024-06-0221.72157.264.2820.114.8419.54
2024-06-0321.7157.144.2620.094.8519.52
2024-06-0421.45155.394.2519.884.819.43
2024-06-0521.56156.154.2619.994.8319.43
2024-06-0621.57156.284.2820.014.8419.45
2024-06-0721.46155.424.2719.94.8219.35
2024-06-0821.62156.734.2620.064.8419.36
2024-06-0921.62156.734.2620.064.8419.36
2024-06-1021.66157.04.2620.094.8419.28
2024-06-1121.71157.344.2820.154.8619.6
2024-06-1221.7157.274.2920.144.8619.54
2024-06-1321.69157.284.2920.144.8619.65
2024-06-1421.73157.694.2920.194.8719.5
2024-06-1521.7157.414.2920.154.8719.61
2024-06-1621.7157.414.2920.154.8719.61
2024-06-1721.71157.554.2820.174.8719.59
2024-06-1821.79158.124.320.254.8819.7
2024-06-1921.74157.754.320.214.8819.65
2024-06-2021.8158.274.3120.284.8919.68
2024-06-2121.87158.794.3320.354.919.71
2024-06-2222.0159.784.3520.474.9419.92
2024-06-2322.0159.784.3520.474.9419.92
2024-06-2422.01159.84.3420.484.9419.92