汇率
基准货币：
月份：
汇率数据来自欧洲央行，参考价格通常在每个工作日的欧洲中部时间16:00左右更新，特殊时间除外| 日期 | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2025-06-01 | 20.0 | 144.06 | 4.39 | 18.37 | 4.82 | 17.84 |
| 2025-06-02 | 19.84 | 142.9 | 4.39 | 18.22 | 4.77 | 17.75 |
| 2025-06-03 | 19.83 | 142.85 | 4.39 | 18.21 | 4.76 | 17.73 |
| 2025-06-04 | 20.0 | 144.09 | 4.41 | 18.36 | 4.8 | 17.81 |
| 2025-06-05 | 19.96 | 143.37 | 4.4 | 18.27 | 4.79 | 17.75 |
| 2025-06-06 | 20.05 | 143.91 | 4.41 | 18.34 | 4.81 | 17.8 |
| 2025-06-07 | 20.15 | 144.85 | 4.42 | 18.46 | 4.84 | 17.89 |
| 2025-06-08 | 20.15 | 144.88 | 4.42 | 18.47 | 4.84 | 17.9 |
| 2025-06-09 | 20.05 | 144.14 | 4.41 | 18.37 | 4.81 | 17.8 |
| 2025-06-10 | 20.16 | 144.74 | 4.43 | 18.44 | 4.83 | 17.9 |
| 2025-06-11 | 20.19 | 145.12 | 4.45 | 18.49 | 4.85 | 17.96 |
| 2025-06-12 | 20.0 | 143.88 | 4.42 | 18.33 | 4.88 | 17.92 |
| 2025-06-13 | 20.04 | 143.79 | 4.43 | 18.32 | 4.87 | 17.73 |
| 2025-06-14 | 20.06 | 144.1 | 4.45 | 18.36 | 4.88 | 17.9 |
| 2025-06-15 | 20.06 | 144.1 | 4.45 | 18.36 | 4.88 | 17.9 |
| 2025-06-16 | 20.08 | 144.17 | 4.44 | 18.37 | 4.9 | 17.88 |
| 2025-06-17 | 20.13 | 144.53 | 4.44 | 18.41 | 4.9 | 17.88 |
| 2025-06-18 | 20.17 | 144.94 | 4.45 | 18.46 | 4.9 | 17.93 |
| 2025-06-19 | 20.22 | 145.39 | 4.42 | 18.52 | 4.9 | 17.99 |
| 2025-06-20 | 20.23 | 145.43 | 4.43 | 18.53 | 4.92 | 18.0 |
| 2025-06-21 | 20.32 | 146.08 | 4.45 | 18.61 | 4.94 | 18.07 |
| 2025-06-22 | 20.32 | 146.07 | 4.45 | 18.61 | 4.94 | 18.07 |
| 2025-06-23 | 20.5 | 147.34 | 4.47 | 18.77 | 4.95 | 18.17 |
| 2025-06-24 | 20.24 | 145.33 | 4.44 | 18.51 | 4.92 | 18.19 |
| 2025-06-25 | 20.26 | 145.31 | 4.46 | 18.51 | 4.96 | 17.98 |
| 2025-06-26 | 20.08 | 144.08 | 4.45 | 18.35 | 4.96 | 17.94 |
| 2025-06-27 | 20.16 | 144.5 | 4.43 | 18.41 | 4.97 | 17.84 |
| 2025-06-28 | 20.17 | 144.66 | 4.44 | 18.43 | 4.97 | 17.9 |
| 2025-06-29 | 20.17 | 144.65 | 4.44 | 18.43 | 4.97 | 17.9 |
| 2025-06-30 | 20.1 | 144.15 | 4.44 | 18.36 | 4.93 | 17.83 |