汇率
基准货币：
月份：
汇率数据来自欧洲央行，参考价格通常在每个工作日的欧洲中部时间16:00左右更新，特殊时间除外| 日期 | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2024-12-01 | 20.68 | 149.77 | 4.37 | 19.25 | 4.61 | 18.72 |
| 2024-12-02 | 20.67 | 150.24 | 4.36 | 19.31 | 4.6 | 18.68 |
| 2024-12-03 | 20.6 | 150.03 | 4.36 | 19.28 | 4.61 | 18.66 |
| 2024-12-04 | 20.67 | 150.36 | 4.38 | 19.32 | 4.64 | 18.72 |
| 2024-12-05 | 20.61 | 149.79 | 4.39 | 19.25 | 4.62 | 18.69 |
| 2024-12-06 | 20.68 | 150.1 | 4.42 | 19.29 | 4.64 | 18.78 |
| 2024-12-07 | 20.63 | 149.98 | 4.4 | 19.28 | 4.63 | 18.71 |
| 2024-12-08 | 20.64 | 150.03 | 4.4 | 19.29 | 4.63 | 18.7 |
| 2024-12-09 | 20.67 | 150.35 | 4.44 | 19.33 | 4.64 | 18.7 |
| 2024-12-10 | 20.91 | 151.57 | 4.48 | 19.49 | 4.67 | 18.9 |
| 2024-12-11 | 20.87 | 151.66 | 4.47 | 19.5 | 4.66 | 18.94 |
| 2024-12-12 | 21.01 | 152.58 | 4.52 | 19.62 | 4.69 | 19.06 |
| 2024-12-13 | 20.99 | 152.79 | 4.49 | 19.66 | 4.7 | 19.01 |
| 2024-12-14 | 21.13 | 153.75 | 4.51 | 19.77 | 4.73 | 19.21 |