汇率
基准货币：
月份：
汇率数据来自欧洲央行，参考价格通常在每个工作日的欧洲中部时间16:00左右更新，特殊时间除外| 日期 | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2022-01-01 | 18.11 | 115.11 | 3.47 | 14.76 | 4.15 | 14.33 |
| 2022-01-02 | 18.11 | 115.11 | 3.47 | 14.76 | 4.15 | 14.33 |
| 2022-01-03 | 18.14 | 115.29 | 3.48 | 14.78 | 4.17 | 14.4 |
| 2022-01-04 | 18.21 | 115.74 | 3.48 | 14.85 | 4.2 | 14.35 |
| 2022-01-05 | 18.26 | 116.04 | 3.49 | 14.89 | 4.21 | 14.47 |
| 2022-01-06 | 18.18 | 115.87 | 3.47 | 14.85 | 4.19 | 14.43 |
| 2022-01-07 | 18.18 | 115.88 | 3.44 | 14.85 | 4.18 | 14.4 |
| 2022-01-08 | 18.13 | 115.62 | 3.44 | 14.83 | 4.18 | 14.39 |
| 2022-01-09 | 18.12 | 115.59 | 3.44 | 14.82 | 4.18 | 14.46 |
| 2022-01-10 | 18.17 | 115.8 | 3.44 | 14.85 | 4.19 | 14.47 |
| 2022-01-11 | 18.09 | 115.26 | 3.44 | 14.78 | 4.16 | 14.37 |
| 2022-01-12 | 18.13 | 115.4 | 3.45 | 14.8 | 4.17 | 14.41 |
| 2022-01-13 | 17.99 | 114.41 | 3.44 | 14.69 | 4.14 | 14.35 |
| 2022-01-14 | 17.93 | 113.8 | 3.43 | 14.62 | 4.12 | 14.18 |
| 2022-01-15 | 17.98 | 114.24 | 3.44 | 14.67 | 4.15 | 14.25 |
| 2022-01-16 | 17.98 | 114.24 | 3.44 | 14.67 | 4.15 | 14.25 |
| 2022-01-17 | 18.02 | 114.4 | 3.45 | 14.69 | 4.15 | 14.21 |
| 2022-01-18 | 18.09 | 114.88 | 3.48 | 14.74 | 4.16 | 14.32 |
| 2022-01-19 | 18.01 | 114.42 | 3.45 | 14.68 | 4.14 | 14.18 |
| 2022-01-20 | 18.04 | 114.4 | 3.47 | 14.69 | 4.14 | 14.28 |
| 2022-01-21 | 17.96 | 113.87 | 3.45 | 14.62 | 4.11 | 14.17 |
| 2022-01-22 | 17.93 | 113.67 | 3.45 | 14.6 | 4.1 | 14.17 |
| 2022-01-23 | 17.93 | 113.67 | 3.45 | 14.6 | 4.1 | 14.17 |
| 2022-01-24 | 17.97 | 113.76 | 3.45 | 14.61 | 4.11 | 14.19 |