汇率
基准货币：
月份：
汇率数据来自欧洲央行，参考价格通常在每个工作日的欧洲中部时间16:00左右更新，特殊时间除外| 日期 | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2021-09-01 | 17.08 | 110.4 | 3.41 | 14.2 | 3.98 | 13.74 |
| 2021-09-02 | 17.03 | 110.01 | 3.39 | 14.15 | 3.97 | 13.76 |
| 2021-09-03 | 17.04 | 110.03 | 3.37 | 14.16 | 3.98 | 13.78 |
| 2021-09-04 | 17.0 | 109.71 | 3.38 | 14.12 | 3.97 | 13.71 |
| 2021-09-05 | 17.0 | 109.71 | 3.38 | 14.12 | 3.97 | 13.71 |
| 2021-09-06 | 17.03 | 109.9 | 3.39 | 14.14 | 3.98 | 13.74 |
| 2021-09-07 | 17.02 | 109.9 | 3.38 | 14.14 | 3.98 | 13.73 |
| 2021-09-08 | 17.06 | 110.24 | 3.36 | 14.17 | 3.97 | 13.77 |
| 2021-09-09 | 17.03 | 109.95 | 3.36 | 14.14 | 3.97 | 13.73 |
| 2021-09-10 | 17.07 | 109.95 | 3.37 | 14.14 | 3.98 | 13.72 |
| 2021-09-11 | 17.06 | 109.93 | 3.36 | 14.13 | 3.97 | 13.72 |
| 2021-09-12 | 17.06 | 109.93 | 3.36 | 14.13 | 3.97 | 13.72 |
| 2021-09-13 | 17.06 | 110.08 | 3.35 | 14.15 | 3.98 | 13.71 |
| 2021-09-14 | 17.07 | 110.0 | 3.34 | 14.14 | 3.97 | 13.77 |
| 2021-09-15 | 17.0 | 109.45 | 3.33 | 14.07 | 3.95 | 13.66 |
| 2021-09-16 | 16.97 | 109.36 | 3.32 | 14.05 | 3.95 | 13.63 |
| 2021-09-17 | 17.04 | 109.95 | 3.31 | 14.13 | 3.97 | 13.71 |
| 2021-09-18 | 17.0 | 109.93 | 3.3 | 14.13 | 3.95 | 13.7 |
| 2021-09-19 | 17.0 | 109.93 | 3.3 | 14.13 | 3.95 | 13.7 |
| 2021-09-20 | 16.98 | 109.76 | 3.29 | 14.09 | 3.94 | 13.62 |
| 2021-09-21 | 16.95 | 109.64 | 3.28 | 14.08 | 3.94 | 13.68 |
| 2021-09-22 | 16.92 | 109.44 | 3.28 | 14.06 | 3.94 | 13.63 |
| 2021-09-23 | 17.01 | 109.95 | 3.29 | 14.12 | 3.96 | 13.66 |
| 2021-09-24 | 17.09 | 110.47 | 3.31 | 14.19 | 3.99 | 13.81 |
| 2021-09-25 | 17.13 | 110.75 | 3.31 | 14.22 | 3.99 | 13.81 |
| 2021-09-26 | 17.13 | 110.75 | 3.31 | 14.22 | 3.99 | 13.81 |