汇率
基准货币：
月份：
汇率数据来自欧洲央行，参考价格通常在每个工作日的欧洲中部时间16:00左右更新，特殊时间除外| 日期 | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2021-01-01 | 15.8 | 103.24 | 3.44 | 13.32 | 3.67 | 12.87 |
| 2021-01-02 | 15.8 | 103.24 | 3.44 | 13.32 | 3.68 | 12.87 |
| 2021-01-03 | 15.8 | 103.24 | 3.44 | 13.32 | 3.68 | 12.87 |
| 2021-01-04 | 15.91 | 102.91 | 3.44 | 13.27 | 3.66 | 12.88 |
| 2021-01-05 | 15.93 | 102.96 | 3.44 | 13.28 | 3.68 | 12.86 |
| 2021-01-06 | 15.92 | 102.76 | 3.44 | 13.25 | 3.67 | 12.87 |
| 2021-01-07 | 16.0 | 103.35 | 3.45 | 13.33 | 3.69 | 12.93 |
| 2021-01-08 | 16.08 | 103.97 | 3.45 | 13.41 | 3.71 | 13.01 |
| 2021-01-09 | 16.05 | 103.93 | 3.45 | 13.39 | 3.71 | 13.01 |
| 2021-01-10 | 16.05 | 103.95 | 3.45 | 13.39 | 3.71 | 12.99 |
| 2021-01-11 | 16.08 | 104.19 | 3.46 | 13.44 | 3.72 | 12.97 |
| 2021-01-12 | 16.12 | 104.17 | 3.46 | 13.43 | 3.72 | 13.02 |
| 2021-01-13 | 16.05 | 103.68 | 3.46 | 13.37 | 3.7 | 13.05 |
| 2021-01-14 | 16.09 | 104.03 | 3.47 | 13.42 | 3.71 | 13.03 |
| 2021-01-15 | 16.03 | 103.69 | 3.45 | 13.37 | 3.7 | 12.98 |
| 2021-01-16 | 16.02 | 103.85 | 3.45 | 13.39 | 3.71 | 13.0 |
| 2021-01-17 | 16.02 | 103.84 | 3.45 | 13.39 | 3.71 | 12.95 |
| 2021-01-18 | 16.0 | 103.76 | 3.45 | 13.38 | 3.71 | 12.95 |
| 2021-01-19 | 16.02 | 104.0 | 3.46 | 13.42 | 3.71 | 13.05 |
| 2021-01-20 | 16.05 | 103.74 | 3.46 | 13.38 | 3.7 | 13.01 |