03-6722-6715
汇率
基准货币:
月份:
汇率数据来自欧洲央行,参考价格通常在每个工作日的欧洲中部时间16:00左右更新,特殊时间除外
日期CNYUSDTHBHKDTWDMOP
2021-09-0117.08110.43.4114.23.9813.74
2021-09-0217.03110.013.3914.153.9713.76
2021-09-0317.04110.033.3714.163.9813.78
2021-09-0417.0109.713.3814.123.9713.71
2021-09-0517.0109.713.3814.123.9713.71
2021-09-0617.03109.93.3914.143.9813.74
2021-09-0717.02109.93.3814.143.9813.73
2021-09-0817.06110.243.3614.173.9713.77
2021-09-0917.03109.953.3614.143.9713.73
2021-09-1017.07109.953.3714.143.9813.72
2021-09-1117.06109.933.3614.133.9713.72
2021-09-1217.06109.933.3614.133.9713.72
2021-09-1317.06110.083.3514.153.9813.71
2021-09-1417.07110.03.3414.143.9713.77
2021-09-1517.0109.453.3314.073.9513.66
2021-09-1616.97109.363.3214.053.9513.63
2021-09-1717.04109.953.3114.133.9713.71
2021-09-1817.0109.933.314.133.9513.7
2021-09-1917.0109.933.314.133.9513.7
2021-09-2016.98109.763.2914.093.9413.62
2021-09-2116.95109.643.2814.083.9413.68
2021-09-2216.92109.443.2814.063.9413.63
2021-09-2317.01109.953.2914.123.9613.66
2021-09-2417.09110.473.3114.193.9913.81
2021-09-2517.13110.753.3114.223.9913.81
2021-09-2617.13110.753.3114.223.9913.81