汇率
基准货币:
月份:

日期 | CNY | USD | THB | HKD | TWD | MOP |
---|---|---|---|---|---|---|
2023-01-01 | 19.01 | 131.12 | 3.79 | 16.78 | 4.28 | 16.33 |
2023-01-02 | 18.98 | 130.96 | 3.79 | 16.78 | 4.27 | 16.35 |
2023-01-03 | 18.88 | 130.11 | 3.78 | 16.66 | 4.24 | 16.15 |
2023-01-04 | 18.9 | 130.26 | 3.82 | 16.66 | 4.25 | 16.25 |
2023-01-05 | 19.26 | 132.43 | 3.9 | 16.95 | 4.31 | 16.47 |
2023-01-06 | 19.56 | 134.22 | 3.94 | 17.19 | 4.37 | 16.55 |
2023-01-07 | 19.32 | 132.09 | 3.92 | 16.92 | 4.32 | 16.4 |
2023-01-08 | 19.32 | 132.09 | 3.92 | 16.92 | 4.32 | 16.4 |
2023-01-09 | 19.51 | 132.24 | 3.94 | 16.94 | 4.33 | 16.71 |
2023-01-10 | 19.49 | 132.22 | 3.94 | 16.94 | 4.34 | 16.52 |
2023-01-11 | 19.54 | 132.39 | 3.96 | 16.95 | 4.35 | 16.45 |
2023-01-12 | 19.47 | 131.6 | 3.94 | 16.84 | 4.32 | 16.38 |
2023-01-13 | 19.12 | 128.38 | 3.88 | 16.44 | 4.24 | 16.1 |
2023-01-14 | 19.08 | 127.9 | 3.9 | 16.35 | 4.22 | 15.89 |
2023-01-15 | 19.08 | 127.89 | 3.89 | 16.35 | 4.22 | 15.95 |
2023-01-16 | 19.07 | 127.97 | 3.88 | 16.39 | 4.23 | 15.96 |
2023-01-17 | 19.02 | 128.73 | 3.9 | 16.47 | 4.25 | 15.99 |
2023-01-18 | 19.23 | 130.26 | 3.95 | 16.64 | 4.3 | 16.12 |
2023-01-19 | 18.91 | 128.18 | 3.88 | 16.37 | 4.22 | 15.86 |
2023-01-20 | 19.03 | 128.9 | 3.94 | 16.46 | 4.25 | 16.0 |
2023-01-21 | 19.1 | 129.55 | 3.97 | 16.54 | 4.27 | 16.06 |
2023-01-22 | 19.1 | 129.55 | 3.97 | 16.54 | 4.27 | 16.06 |
2023-01-23 | 19.18 | 130.13 | 3.97 | 16.62 | 4.3 | 16.23 |
2023-01-24 | 19.14 | 129.86 | 3.96 | 16.58 | 4.29 | 16.1 |
2023-01-25 | 19.23 | 130.43 | 3.98 | 16.65 | 4.31 | 16.22 |
2023-01-26 | 19.09 | 129.48 | 3.97 | 16.53 | 4.28 | 16.13 |
2023-01-27 | 19.15 | 129.93 | 3.95 | 16.59 | 4.29 | 16.09 |
2023-01-28 | 19.15 | 129.89 | 3.96 | 16.59 | 4.32 | 16.11 |
2023-01-29 | 19.15 | 129.88 | 3.96 | 16.59 | 4.29 | 16.1 |