汇率
基准货币：
月份：
汇率数据来自欧洲央行，参考价格通常在每个工作日的欧洲中部时间16:00左右更新，特殊时间除外| 日期 | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2024-09-01 | 20.61 | 146.19 | 4.29 | 18.75 | 4.57 | 18.18 |
| 2024-09-02 | 20.61 | 146.47 | 4.28 | 18.79 | 4.57 | 18.19 |
| 2024-09-03 | 20.51 | 145.95 | 4.26 | 18.72 | 4.55 | 18.16 |
| 2024-09-04 | 20.39 | 145.0 | 4.24 | 18.6 | 4.51 | 18.07 |
| 2024-09-05 | 20.22 | 143.61 | 4.26 | 18.42 | 4.48 | 17.92 |
| 2024-09-06 | 20.12 | 142.52 | 4.25 | 18.29 | 4.47 | 17.78 |
| 2024-09-07 | 20.08 | 142.33 | 4.22 | 18.26 | 4.44 | 17.73 |
| 2024-09-08 | 20.08 | 142.35 | 4.22 | 18.26 | 4.44 | 17.71 |
| 2024-09-09 | 20.13 | 143.16 | 4.22 | 18.36 | 4.46 | 17.8 |
| 2024-09-10 | 20.17 | 143.61 | 4.25 | 18.42 | 4.46 | 17.87 |
| 2024-09-11 | 19.88 | 141.39 | 4.2 | 18.13 | 4.4 | 17.57 |
| 2024-09-12 | 20.04 | 142.74 | 4.23 | 18.3 | 4.44 | 17.7 |
| 2024-09-13 | 19.86 | 140.9 | 4.23 | 18.06 | 4.4 | 17.53 |
| 2024-09-14 | 19.85 | 140.82 | 4.24 | 18.06 | 4.41 | 17.53 |