汇率 | PIPI Hosting

汇率

汇率数据来自欧洲央行，参考价格通常在每个工作日的欧洲中部时间16:00左右更新，特殊时间除外

日期	CNY	USD	THB	HKD	TWD	MOP
2023-01-01	19.01	131.12	3.79	16.78	4.28	16.33
2023-01-02	18.98	130.96	3.79	16.78	4.27	16.35
2023-01-03	18.88	130.11	3.78	16.66	4.24	16.15
2023-01-04	18.9	130.26	3.82	16.66	4.25	16.25
2023-01-05	19.26	132.43	3.9	16.95	4.31	16.47
2023-01-06	19.56	134.22	3.94	17.19	4.37	16.55
2023-01-07	19.32	132.09	3.92	16.92	4.32	16.4
2023-01-08	19.32	132.09	3.92	16.92	4.32	16.4
2023-01-09	19.51	132.24	3.94	16.94	4.33	16.71
2023-01-10	19.49	132.22	3.94	16.94	4.34	16.52
2023-01-11	19.54	132.39	3.96	16.95	4.35	16.45
2023-01-12	19.47	131.6	3.94	16.84	4.32	16.38
2023-01-13	19.12	128.38	3.88	16.44	4.24	16.1
2023-01-14	19.08	127.9	3.9	16.35	4.22	15.89
2023-01-15	19.08	127.89	3.89	16.35	4.22	15.95
2023-01-16	19.07	127.97	3.88	16.39	4.23	15.96
2023-01-17	19.02	128.73	3.9	16.47	4.25	15.99
2023-01-18	19.23	130.26	3.95	16.64	4.3	16.12
2023-01-19	18.91	128.18	3.88	16.37	4.22	15.86
2023-01-20	19.03	128.9	3.94	16.46	4.25	16.0
2023-01-21	19.1	129.55	3.97	16.54	4.27	16.06
2023-01-22	19.1	129.55	3.97	16.54	4.27	16.06
2023-01-23	19.18	130.13	3.97	16.62	4.3	16.23
2023-01-24	19.14	129.86	3.96	16.58	4.29	16.1
2023-01-25	19.23	130.43	3.98	16.65	4.31	16.22
2023-01-26	19.09	129.48	3.97	16.53	4.28	16.13
2023-01-27	19.15	129.93	3.95	16.59	4.29	16.09
2023-01-28	19.15	129.89	3.96	16.59	4.32	16.11
2023-01-29	19.15	129.88	3.96	16.59	4.29	16.1