03-6722-6715
汇率
基准货币:
月份:
汇率数据来自欧洲央行,参考价格通常在每个工作日的欧洲中部时间16:00左右更新,特殊时间除外
日期CNYUSDTHBHKDTWDMOP
2024-03-0120.91150.54.1919.224.7618.65
2024-03-0220.86150.094.2119.174.7518.68
2024-03-0320.86150.094.2119.174.7518.68
2024-03-0420.88150.314.219.214.7718.68
2024-03-0520.9150.454.1919.234.7618.66
2024-03-0620.77149.544.1919.124.7418.55
2024-03-0720.55147.974.1618.924.6918.4
2024-03-0820.57147.884.1718.914.7118.44
2024-03-0920.46147.074.1618.84.6818.25
2024-03-1020.46147.074.1618.814.6818.27
2024-03-1120.43146.754.1418.774.6718.23
2024-03-1220.53147.314.1518.834.6918.28
2024-03-1320.54147.714.1418.884.6918.31
2024-03-1420.56147.884.1518.914.6918.36
2024-03-1520.65148.574.1518.994.718.33
2024-03-1620.71149.054.1619.064.7118.5
2024-03-1720.71149.054.1619.064.7118.49
2024-03-1820.72149.144.1519.074.7118.5
2024-03-1920.87150.264.1719.214.7318.6
2024-03-2021.04151.494.1919.374.7518.82
2024-03-2121.01151.224.219.344.7418.92
2024-03-2220.96151.424.1619.374.7418.7
2024-03-2320.95151.424.1719.354.7418.81
2024-03-2420.95151.424.1719.354.7418.88
2024-03-2521.0151.34.1619.354.7518.78
2024-03-2620.96151.324.1619.344.7418.8
2024-03-2720.99151.714.1619.394.7418.78
2024-03-2820.96151.444.1519.364.7318.79