03-6722-6715
汇率
基准货币:
月份:
汇率数据来自欧洲央行,参考价格通常在每个工作日的欧洲中部时间16:00左右更新,特殊时间除外
日期CNYUSDTHBHKDTWDMOP
2022-01-0118.11115.113.4714.764.1514.33
2022-01-0218.11115.113.4714.764.1514.33
2022-01-0318.14115.293.4814.784.1714.4
2022-01-0418.21115.743.4814.854.214.35
2022-01-0518.26116.043.4914.894.2114.47
2022-01-0618.18115.873.4714.854.1914.43
2022-01-0718.18115.883.4414.854.1814.4
2022-01-0818.13115.623.4414.834.1814.39
2022-01-0918.12115.593.4414.824.1814.46
2022-01-1018.17115.83.4414.854.1914.47
2022-01-1118.09115.263.4414.784.1614.37
2022-01-1218.13115.43.4514.84.1714.41
2022-01-1317.99114.413.4414.694.1414.35
2022-01-1417.93113.83.4314.624.1214.18
2022-01-1517.98114.243.4414.674.1514.25
2022-01-1617.98114.243.4414.674.1514.25
2022-01-1718.02114.43.4514.694.1514.21
2022-01-1818.09114.883.4814.744.1614.32
2022-01-1918.01114.423.4514.684.1414.18
2022-01-2018.04114.43.4714.694.1414.28
2022-01-2117.96113.873.4514.624.1114.17
2022-01-2217.93113.673.4514.64.114.17
2022-01-2317.93113.673.4514.64.114.17
2022-01-2417.97113.763.4514.614.1114.19