汇率
基准货币：
月份：
汇率数据来自欧洲央行，参考价格通常在每个工作日的欧洲中部时间16:00左右更新，特殊时间除外| 日期 | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2025-04-01 | 20.61 | 149.61 | 4.41 | 19.23 | 4.5 | 18.67 |
| 2025-04-02 | 20.58 | 149.66 | 4.38 | 19.23 | 4.5 | 18.67 |
| 2025-04-03 | 20.26 | 147.26 | 4.32 | 18.93 | 4.45 | 18.37 |
| 2025-04-04 | 20.09 | 146.28 | 4.28 | 18.82 | 4.44 | 18.27 |
| 2025-04-05 | 20.18 | 146.96 | 4.26 | 18.9 | 4.43 | 18.35 |
| 2025-04-06 | 20.18 | 146.94 | 4.27 | 18.9 | 4.43 | 18.24 |
| 2025-04-07 | 20.02 | 145.79 | 4.2 | 18.77 | 4.41 | 18.1 |
| 2025-04-08 | 20.16 | 147.35 | 4.29 | 18.96 | 4.44 | 18.4 |
| 2025-04-09 | 19.83 | 145.53 | 4.19 | 18.75 | 4.41 | 18.19 |
| 2025-04-10 | 19.9 | 146.27 | 4.27 | 18.84 | 4.45 | 18.22 |
| 2025-04-11 | 19.53 | 142.86 | 4.25 | 18.42 | 4.4 | 18.23 |
| 2025-04-12 | 19.68 | 143.52 | 4.28 | 18.5 | 4.43 | 18.0 |
| 2025-04-13 | 19.68 | 143.52 | 4.28 | 18.5 | 4.43 | 18.0 |
| 2025-04-14 | 19.62 | 143.05 | 4.27 | 18.44 | 4.41 | 17.91 |
| 2025-04-15 | 19.5 | 143.3 | 4.27 | 18.48 | 4.43 | 17.94 |
| 2025-04-16 | 19.38 | 142.42 | 4.28 | 18.36 | 4.38 | 17.81 |
| 2025-04-17 | 19.44 | 142.87 | 4.32 | 18.41 | 4.41 | 17.87 |
| 2025-04-18 | 19.51 | 142.38 | 4.27 | 18.34 | 4.38 | 17.82 |
| 2025-04-19 | 19.47 | 142.17 | 4.26 | 18.32 | 4.37 | 17.79 |
| 2025-04-20 | 19.47 | 142.17 | 4.26 | 18.32 | 4.37 | 17.79 |
| 2025-04-21 | 19.36 | 142.38 | 4.27 | 18.34 | 4.38 | 17.82 |
| 2025-04-22 | 19.23 | 140.33 | 4.23 | 18.09 | 4.32 | 17.56 |
| 2025-04-23 | 19.41 | 141.93 | 4.24 | 18.29 | 4.36 | 17.63 |
| 2025-04-24 | 19.57 | 142.62 | 4.26 | 18.38 | 4.38 | 17.75 |
| 2025-04-25 | 19.68 | 143.41 | 4.28 | 18.48 | 4.41 | 17.9 |
| 2025-04-26 | 19.71 | 143.67 | 4.29 | 18.52 | 4.41 | 17.98 |
| 2025-04-27 | 19.71 | 143.67 | 4.29 | 18.52 | 4.41 | 17.98 |
| 2025-04-28 | 19.71 | 143.62 | 4.27 | 18.51 | 4.42 | 17.99 |
| 2025-04-29 | 19.52 | 142.39 | 4.27 | 18.35 | 4.42 | 17.9 |
| 2025-04-30 | 19.61 | 142.59 | 4.28 | 18.39 | 4.46 | 17.85 |