03-6722-6715
汇率
基准货币:
月份:
汇率数据来自欧洲央行,参考价格通常在每个工作日的欧洲中部时间16:00左右更新,特殊时间除外
日期CNYUSDTHBHKDTWDMOP
2023-01-0119.01131.123.7916.784.2816.33
2023-01-0218.98130.963.7916.784.2716.35
2023-01-0318.88130.113.7816.664.2416.15
2023-01-0418.9130.263.8216.664.2516.25
2023-01-0519.26132.433.916.954.3116.47
2023-01-0619.56134.223.9417.194.3716.55
2023-01-0719.32132.093.9216.924.3216.4
2023-01-0819.32132.093.9216.924.3216.4
2023-01-0919.51132.243.9416.944.3316.71
2023-01-1019.49132.223.9416.944.3416.52
2023-01-1119.54132.393.9616.954.3516.45
2023-01-1219.47131.63.9416.844.3216.38
2023-01-1319.12128.383.8816.444.2416.1
2023-01-1419.08127.93.916.354.2215.89
2023-01-1519.08127.893.8916.354.2215.95
2023-01-1619.07127.973.8816.394.2315.96
2023-01-1719.02128.733.916.474.2515.99
2023-01-1819.23130.263.9516.644.316.12
2023-01-1918.91128.183.8816.374.2215.86
2023-01-2019.03128.93.9416.464.2516.0
2023-01-2119.1129.553.9716.544.2716.06
2023-01-2219.1129.553.9716.544.2716.06
2023-01-2319.18130.133.9716.624.316.23
2023-01-2419.14129.863.9616.584.2916.1
2023-01-2519.23130.433.9816.654.3116.22
2023-01-2619.09129.483.9716.534.2816.13
2023-01-2719.15129.933.9516.594.2916.09
2023-01-2819.15129.893.9616.594.3216.11
2023-01-2919.15129.883.9616.594.2916.1