汇率
基准货币：
月份：
汇率数据来自欧洲央行，参考价格通常在每个工作日的欧洲中部时间16:00左右更新，特殊时间除外| 日期 | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2021-06-01 | 17.18 | 109.49 | 3.51 | 14.11 | 3.97 | 13.74 |
| 2021-06-02 | 17.18 | 109.77 | 3.52 | 14.15 | 3.97 | 13.73 |
| 2021-06-03 | 17.17 | 109.83 | 3.53 | 14.16 | 3.97 | 13.79 |
| 2021-06-04 | 17.2 | 110.17 | 3.53 | 14.2 | 3.98 | 13.72 |
| 2021-06-05 | 17.13 | 109.55 | 3.52 | 14.12 | 3.98 | 13.71 |
| 2021-06-06 | 17.13 | 109.55 | 3.52 | 14.12 | 3.98 | 13.71 |
| 2021-06-07 | 17.11 | 109.42 | 3.51 | 14.11 | 3.95 | 13.76 |
| 2021-06-08 | 17.13 | 109.51 | 3.51 | 14.11 | 3.95 | 13.71 |
| 2021-06-09 | 17.12 | 109.45 | 3.51 | 14.11 | 3.95 | 13.7 |
| 2021-06-10 | 17.15 | 109.56 | 3.52 | 14.12 | 3.96 | 13.71 |
| 2021-06-11 | 17.13 | 109.43 | 3.52 | 14.1 | 3.96 | 13.7 |
| 2021-06-12 | 17.14 | 109.67 | 3.53 | 14.13 | 3.97 | 13.71 |
| 2021-06-13 | 17.14 | 109.67 | 3.53 | 14.13 | 3.97 | 13.71 |
| 2021-06-14 | 17.14 | 109.69 | 3.52 | 14.13 | 3.97 | 13.67 |
| 2021-06-15 | 17.19 | 110.05 | 3.53 | 14.18 | 3.98 | 13.76 |
| 2021-06-16 | 17.18 | 109.94 | 3.53 | 14.16 | 3.98 | 13.76 |
| 2021-06-17 | 17.2 | 110.59 | 3.52 | 14.24 | 3.98 | 13.69 |
| 2021-06-18 | 17.08 | 110.0 | 3.5 | 14.17 | 3.96 | 13.76 |