03-6722-6715
汇率
基准货币:
月份:
汇率数据来自欧洲央行,参考价格通常在每个工作日的欧洲中部时间16:00左右更新,特殊时间除外
日期CNYUSDTHBHKDTWDMOP
2024-05-0121.81157.884.2520.184.8419.47
2024-05-0221.47155.484.2119.894.7819.37
2024-05-0321.18153.294.1619.614.7419.09
2024-05-0421.15153.064.1619.594.7419.07
2024-05-0521.15153.064.1619.594.7419.07
2024-05-0621.32153.84.1919.674.7519.14
2024-05-0721.35154.124.1919.714.7619.15
2024-05-0821.5155.334.219.874.819.24
2024-05-0921.57155.824.2219.934.819.34
2024-05-1021.55155.74.2419.934.819.42
2024-05-1121.56155.794.2519.934.819.36
2024-05-1221.56155.784.2619.934.819.37
2024-05-1321.55155.884.2419.954.8119.36
2024-05-1421.62156.464.2620.034.8319.46
2024-05-1521.61156.14.2719.994.8519.44
2024-05-1621.39154.424.2819.784.8219.32
2024-05-1721.58155.824.319.974.8419.37
2024-05-1821.55155.684.319.954.8419.37
2024-05-1921.55155.684.2919.954.8419.47
2024-05-2021.53155.734.3219.974.8319.44
2024-05-2121.8156.244.320.024.8419.43
2024-05-2221.72156.44.320.044.8519.45
2024-05-2321.64156.774.2920.084.8719.48